시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,120	40	+ 1.30%	70,332	217
15:01	3,115	35	+ 1.14%	70,294	217
15:00	3,115	35	+ 1.14%	64,698	200
14:59	3,100	20	+ 0.65%	63,809	197
14:58	3,130	50	+ 1.62%	63,758	197
14:57	3,095	15	+ 0.49%	63,612	196
14:56	3,125	45	+ 1.46%	63,566	196
14:55	3,110	30	+ 0.97%	63,535	196
14:54	3,110	30	+ 0.97%	62,989	195
14:52	3,130	50	+ 1.62%	62,943	194