시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,080	0	0.00%	28,078	87
11:31	3,080	0	0.00%	28,032	86
11:30	3,075	5	- 0.16%	27,990	86
11:29	3,075	5	- 0.16%	26,982	83
11:28	3,080	0	0.00%	26,936	83
11:26	3,080	0	0.00%	26,781	83
11:25	3,090	10	+ 0.33%	26,735	82
11:23	3,075	5	- 0.16%	26,660	82
11:22	3,075	5	- 0.16%	26,614	82
11:20	3,075	5	- 0.16%	26,568	82