시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,105	25	+ 0.81%	34,046	105
11:42	3,100	20	+ 0.65%	33,001	102
11:41	3,110	30	+ 0.97%	32,955	102
11:40	3,080	0	0.00%	29,408	91
11:39	3,090	10	+ 0.33%	28,422	88
11:38	3,080	0	0.00%	28,354	87
11:36	3,080	0	0.00%	28,308	87
11:35	3,085	5	+ 0.16%	28,236	87
11:34	3,085	5	+ 0.16%	28,183	87
11:33	3,085	5	+ 0.16%	28,177	87