시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,115	35	+ 1.14%	35,988	111
11:53	3,100	20	+ 0.65%	35,898	111
11:51	3,100	20	+ 0.65%	35,852	111
11:50	3,110	30	+ 0.97%	35,798	111
11:49	3,105	25	+ 0.81%	34,683	107
11:48	3,110	30	+ 0.97%	34,678	107
11:47	3,105	25	+ 0.81%	34,610	107
11:46	3,105	25	+ 0.81%	34,557	107
11:45	3,100	20	+ 0.65%	34,139	105
11:44	3,100	20	+ 0.65%	34,092	105