시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,120	40	+ 1.30%	37,655	116
12:06	3,100	20	+ 0.65%	37,409	116
12:05	3,115	35	+ 1.14%	37,363	115
12:03	3,100	20	+ 0.65%	37,242	115
12:02	3,100	20	+ 0.65%	37,196	115
12:00	3,100	20	+ 0.65%	37,150	115
11:59	3,115	35	+ 1.14%	36,147	112
11:57	3,100	20	+ 0.65%	36,081	111
11:56	3,100	20	+ 0.65%	36,035	111
11:55	3,100	20	+ 0.65%	35,989	111