시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,100	20	+ 0.65%	39,954	123
12:20	3,100	20	+ 0.65%	39,908	123
12:19	3,100	20	+ 0.65%	38,967	120
12:18	3,100	20	+ 0.65%	38,921	120
12:16	3,100	20	+ 0.65%	38,875	120
12:15	3,100	20	+ 0.65%	38,829	120
12:13	3,100	20	+ 0.65%	38,783	120
12:12	3,100	20	+ 0.65%	38,736	120
12:10	3,100	20	+ 0.65%	38,690	119
12:09	3,100	20	+ 0.65%	37,701	116