시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,115	35	+ 1.14%	41,568	128
12:33	3,095	15	+ 0.49%	41,445	128
12:31	3,110	30	+ 0.97%	41,399	128
12:30	3,095	15	+ 0.49%	41,242	127
12:28	3,100	20	+ 0.65%	40,188	124
12:27	3,100	20	+ 0.65%	40,142	124
12:25	3,100	20	+ 0.65%	40,096	124
12:24	3,100	20	+ 0.65%	40,050	124
12:23	3,120	40	+ 1.30%	40,004	124
12:22	3,100	20	+ 0.65%	40,001	124