시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,090	10	+ 0.33%	42,967	133
12:45	3,090	10	+ 0.33%	42,921	133
12:43	3,085	5	+ 0.16%	42,875	132
12:42	3,100	20	+ 0.65%	42,829	132
12:41	3,095	15	+ 0.49%	42,747	132
12:40	3,085	5	+ 0.16%	42,744	132
12:39	3,105	25	+ 0.81%	41,757	129
12:38	3,105	25	+ 0.81%	41,704	129
12:37	3,105	25	+ 0.81%	41,698	129
12:36	3,095	15	+ 0.49%	41,614	129