시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,090	10	+ 0.33%	44,902	139
12:57	3,105	25	+ 0.81%	44,856	139
12:56	3,090	10	+ 0.33%	44,853	139
12:55	3,100	20	+ 0.65%	44,776	138
12:53	3,100	20	+ 0.65%	44,761	138
12:52	3,100	20	+ 0.65%	44,715	138
12:51	3,100	20	+ 0.65%	44,669	138
12:50	3,100	20	+ 0.65%	44,622	138
12:49	3,090	10	+ 0.33%	43,069	133
12:48	3,090	10	+ 0.33%	43,013	133