시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,075	5	- 0.16%	48,584	150
13:22	3,075	5	- 0.16%	48,538	150
13:20	3,075	5	- 0.16%	48,492	150
13:19	3,080	0	0.00%	47,544	147
13:18	3,080	0	0.00%	47,495	147
13:17	3,080	0	0.00%	47,491	147
13:16	3,080	0	0.00%	47,438	147
13:15	3,080	0	0.00%	47,379	146
13:14	3,075	5	- 0.16%	47,354	146
13:13	3,080	0	0.00%	47,286	146