시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,139	3	+ 0.26%	19,550	22
12:46	1,138	2	+ 0.18%	19,548	22
12:43	1,140	4	+ 0.35%	19,497	22
12:41	1,139	3	+ 0.26%	19,495	22
12:39	1,138	2	+ 0.18%	19,493	22
12:38	1,139	3	+ 0.26%	19,492	22
12:36	1,138	2	+ 0.18%	19,491	22
12:33	1,138	2	+ 0.18%	19,490	22
12:29	1,139	3	+ 0.26%	19,487	22
12:28	1,138	2	+ 0.18%	19,486	22