시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,137	1	+ 0.09%	23,247	26
13:05	1,137	1	+ 0.09%	23,246	26
13:01	1,139	3	+ 0.26%	23,245	26
13:00	1,139	3	+ 0.26%	20,854	24
12:59	1,141	5	+ 0.44%	19,670	22
12:58	1,141	5	+ 0.44%	19,574	22
12:57	1,140	4	+ 0.35%	19,572	22
12:53	1,141	5	+ 0.44%	19,571	22
12:51	1,141	5	+ 0.44%	19,568	22
12:49	1,140	4	+ 0.35%	19,553	22