시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,138	2	+ 0.18%	23,334	27
13:23	1,137	1	+ 0.09%	23,278	26
13:20	1,137	1	+ 0.09%	23,277	26
13:19	1,138	2	+ 0.18%	23,276	26
13:16	1,137	1	+ 0.09%	23,271	26
13:15	1,138	2	+ 0.18%	23,270	26
13:14	1,137	1	+ 0.09%	23,265	26
13:12	1,138	2	+ 0.18%	23,264	26
13:10	1,138	2	+ 0.18%	23,249	26
13:09	1,137	1	+ 0.09%	23,248	26