시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,136	0	0.00%	24,422	28
13:39	1,135	1	- 0.09%	24,371	28
13:38	1,134	2	- 0.18%	24,370	28
13:36	1,134	2	- 0.18%	24,369	28
13:35	1,133	3	- 0.26%	24,368	28
13:34	1,135	1	- 0.09%	24,122	27
13:33	1,138	2	+ 0.18%	24,071	27
13:32	1,138	2	+ 0.18%	23,436	27
13:29	1,137	1	+ 0.09%	23,345	27
13:25	1,138	2	+ 0.18%	23,344	27