시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,135	1	- 0.09%	25,894	29
14:01	1,138	2	+ 0.18%	25,877	29
14:00	1,138	2	+ 0.18%	25,872	29
13:58	1,138	2	+ 0.18%	25,871	29
13:57	1,137	1	+ 0.09%	24,612	28
13:53	1,137	1	+ 0.09%	24,432	28
13:52	1,135	1	- 0.09%	24,430	28
13:48	1,137	1	+ 0.09%	24,429	28
13:47	1,135	1	- 0.09%	24,426	28
13:46	1,135	1	- 0.09%	24,425	28