시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,136	0	0.00%	29,467	34
14:18	1,137	1	+ 0.09%	29,466	34
14:17	1,136	0	0.00%	29,431	33
14:14	1,137	1	+ 0.09%	28,748	33
14:10	1,138	2	+ 0.18%	25,925	29
14:08	1,137	1	+ 0.09%	25,922	29
14:07	1,138	2	+ 0.18%	25,903	29
14:06	1,135	1	- 0.09%	25,897	29
14:05	1,136	0	0.00%	25,896	29
14:03	1,135	1	- 0.09%	25,895	29