시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,143	7	+ 0.62%	38,847	44
14:40	1,144	8	+ 0.70%	38,567	44
14:39	1,139	3	+ 0.26%	35,150	40
14:38	1,137	1	+ 0.09%	33,947	39
14:34	1,139	3	+ 0.26%	33,946	39
14:32	1,137	1	+ 0.09%	31,073	35
14:28	1,136	0	0.00%	30,122	34
14:27	1,136	0	0.00%	29,789	34
14:26	1,136	0	0.00%	29,490	34
14:25	1,136	0	0.00%	29,478	34