시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,151	15	+ 1.32%	47,627	54
14:56	1,137	1	+ 0.09%	47,523	54
14:55	1,152	16	+ 1.41%	46,523	53
14:52	1,153	17	+ 1.50%	46,223	53
14:51	1,148	12	+ 1.06%	45,781	52
14:50	1,145	9	+ 0.79%	39,914	45
14:49	1,144	8	+ 0.70%	39,704	45
14:48	1,141	5	+ 0.44%	39,702	45
14:47	1,144	8	+ 0.70%	39,701	45
14:45	1,144	8	+ 0.70%	38,852	44