시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,124	12	- 1.06%	4,646	5
09:22	1,124	12	- 1.06%	4,542	5
09:21	1,132	4	- 0.35%	4,442	5
09:16	1,133	3	- 0.26%	4,440	5
09:15	1,129	7	- 0.62%	4,437	5
09:14	1,121	15	- 1.32%	4,407	5
09:13	1,135	1	- 0.09%	4,389	5
09:11	1,133	3	- 0.26%	3,567	4
09:07	1,137	1	+ 0.09%	3,566	4
09:06	1,131	5	- 0.44%	3,564	4