| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 1,135 | 1 | - 0.09% | 14,332 | 16 |
| 09:32 | 1,133 | 3 | - 0.26% | 12,801 | 15 |
| 09:31 | 1,137 | 1 | + 0.09% | 9,386 | 11 |
| 09:30 | 1,134 | 2 | - 0.18% | 9,351 | 11 |
| 09:29 | 1,136 | 0 | 0.00% | 9,218 | 10 |
| 09:28 | 1,135 | 1 | - 0.09% | 8,713 | 10 |
| 09:27 | 1,133 | 3 | - 0.26% | 8,692 | 10 |
| 09:26 | 1,137 | 1 | + 0.09% | 7,410 | 8 |
| 09:25 | 1,128 | 8 | - 0.70% | 4,655 | 5 |
| 09:24 | 1,128 | 8 | - 0.70% | 4,649 | 5 |