시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,140	4	+ 0.35%	16,357	19
09:46	1,148	12	+ 1.06%	16,201	18
09:45	1,146	10	+ 0.88%	16,197	18
09:43	1,147	11	+ 0.97%	16,150	18
09:42	1,147	11	+ 0.97%	16,142	18
09:41	1,148	12	+ 1.06%	16,115	18
09:40	1,148	12	+ 1.06%	16,110	18
09:39	1,145	9	+ 0.79%	16,035	18
09:38	1,146	10	+ 0.88%	15,998	18
09:34	1,147	11	+ 0.97%	15,688	18