시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,145	9	+ 0.79%	16,788	19
10:05	1,147	11	+ 0.97%	16,777	19
10:04	1,147	11	+ 0.97%	16,774	19
10:02	1,147	11	+ 0.97%	16,771	19
09:58	1,143	7	+ 0.62%	16,768	19
09:54	1,147	11	+ 0.97%	16,425	19
09:53	1,146	10	+ 0.88%	16,385	19
09:52	1,146	10	+ 0.88%	16,383	19
09:51	1,145	9	+ 0.79%	16,373	19
09:48	1,139	3	+ 0.26%	16,358	19