시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,141	5	+ 0.44%	17,429	20
10:33	1,141	5	+ 0.44%	17,422	20
10:27	1,135	1	- 0.09%	17,421	20
10:26	1,140	4	+ 0.35%	17,411	20
10:25	1,140	4	+ 0.35%	17,410	20
10:14	1,140	4	+ 0.35%	17,316	20
10:13	1,140	4	+ 0.35%	17,154	20
10:12	1,141	5	+ 0.44%	17,144	20
10:11	1,138	2	+ 0.18%	17,132	19
10:10	1,137	1	+ 0.09%	17,108	19