시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,142	6	+ 0.53%	17,506	20
10:49	1,142	6	+ 0.53%	17,499	20
10:47	1,142	6	+ 0.53%	17,497	20
10:46	1,142	6	+ 0.53%	17,494	20
10:45	1,142	6	+ 0.53%	17,492	20
10:44	1,140	4	+ 0.35%	17,481	20
10:42	1,142	6	+ 0.53%	17,478	20
10:41	1,142	6	+ 0.53%	17,475	20
10:37	1,135	1	- 0.09%	17,473	20
10:36	1,142	6	+ 0.53%	17,471	20