시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,137	1	+ 0.09%	18,428	21
11:11	1,143	7	+ 0.62%	17,840	20
11:06	1,143	7	+ 0.62%	17,839	20
11:02	1,143	7	+ 0.62%	17,837	20
10:59	1,138	2	+ 0.18%	17,835	20
10:58	1,140	4	+ 0.35%	17,831	20
10:57	1,143	7	+ 0.62%	17,768	20
10:56	1,135	1	- 0.09%	17,747	20
10:55	1,143	7	+ 0.62%	17,612	20
10:54	1,142	6	+ 0.53%	17,611	20