시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,141	5	+ 0.44%	19,024	22
11:50	1,137	1	+ 0.09%	19,023	22
11:48	1,141	5	+ 0.44%	19,019	22
11:46	1,141	5	+ 0.44%	19,017	22
11:45	1,135	1	- 0.09%	19,016	22
11:39	1,138	2	+ 0.18%	19,009	22
11:35	1,142	6	+ 0.53%	18,727	21
11:32	1,142	6	+ 0.53%	18,722	21
11:26	1,142	6	+ 0.53%	18,716	21
11:21	1,137	1	+ 0.09%	18,715	21