시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,138	2	+ 0.18%	19,485	22
12:25	1,140	4	+ 0.35%	19,484	22
12:23	1,139	3	+ 0.26%	19,460	22
12:21	1,135	1	- 0.09%	19,459	22
12:20	1,141	5	+ 0.44%	19,260	22
12:17	1,137	1	+ 0.09%	19,258	22
12:13	1,141	5	+ 0.44%	19,257	22
12:12	1,141	5	+ 0.44%	19,252	22
12:10	1,141	5	+ 0.44%	19,247	22
12:09	1,140	4	+ 0.35%	19,225	22