시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,155	19	+ 1.67%	49,719	57
15:19	1,152	16	+ 1.41%	48,664	55
15:18	1,147	11	+ 0.97%	48,512	55
15:14	1,150	14	+ 1.23%	48,511	55
15:13	1,145	9	+ 0.79%	48,233	55
15:10	1,144	8	+ 0.70%	48,185	55
15:04	1,149	13	+ 1.14%	48,105	55
15:03	1,147	11	+ 0.97%	48,005	55
15:02	1,147	11	+ 0.97%	47,807	54
14:59	1,151	15	+ 1.32%	47,801	54