시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,155	240	+ 6.13%	233,816	972
13:37	4,140	225	+ 5.75%	233,516	970
13:36	4,150	235	+ 6.00%	233,118	969
13:35	4,147	232	+ 5.93%	233,078	969
13:34	4,145	230	+ 5.88%	233,070	968
13:33	4,145	230	+ 5.88%	233,051	968
13:32	4,150	235	+ 6.00%	232,955	968
13:31	4,155	240	+ 6.13%	232,795	967
13:30	4,155	240	+ 6.13%	232,765	967
13:29	4,175	260	+ 6.64%	232,509	966