시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,145	230	+ 5.88%	237,094	985
13:50	4,145	230	+ 5.88%	237,064	985
13:49	4,165	250	+ 6.39%	237,054	985
13:48	4,135	220	+ 5.62%	236,325	982
13:47	4,135	220	+ 5.62%	236,323	982
13:46	4,130	215	+ 5.49%	235,740	980
13:45	4,135	220	+ 5.62%	235,709	979
13:44	4,135	220	+ 5.62%	235,691	979
13:41	4,150	235	+ 6.00%	235,168	977
13:39	4,165	250	+ 6.39%	233,982	972