시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,120	205	+ 5.24%	240,389	999
14:03	4,125	210	+ 5.36%	240,035	997
14:02	4,125	210	+ 5.36%	240,017	997
14:01	4,130	215	+ 5.49%	239,950	997
14:00	4,135	220	+ 5.62%	239,020	993
13:58	4,135	220	+ 5.62%	239,002	993
13:56	4,145	230	+ 5.88%	238,095	989
13:55	4,145	230	+ 5.88%	238,087	989
13:54	4,145	230	+ 5.88%	237,587	987
13:53	4,140	225	+ 5.75%	237,134	985