시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,115	200	+ 5.11%	242,655	1,008
14:16	4,120	205	+ 5.24%	242,639	1,008
14:15	4,120	205	+ 5.24%	242,331	1,007
14:14	4,120	205	+ 5.24%	242,301	1,007
14:12	4,125	210	+ 5.36%	241,656	1,004
14:11	4,125	210	+ 5.36%	241,646	1,004
14:09	4,130	215	+ 5.49%	241,610	1,004
14:07	4,130	215	+ 5.49%	241,571	1,004
14:06	4,125	210	+ 5.36%	240,626	1,000
14:05	4,125	210	+ 5.36%	240,604	1,000