시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,135	220	+ 5.62%	244,169	1,014
14:32	4,135	220	+ 5.62%	244,060	1,014
14:30	4,130	215	+ 5.49%	243,603	1,012
14:29	4,120	205	+ 5.24%	243,531	1,012
14:28	4,120	205	+ 5.24%	243,398	1,011
14:27	4,120	205	+ 5.24%	243,368	1,011
14:25	4,130	215	+ 5.49%	242,991	1,010
14:23	4,115	200	+ 5.11%	242,972	1,009
14:20	4,125	210	+ 5.36%	242,939	1,009
14:18	4,120	205	+ 5.24%	242,903	1,009