시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,130	215	+ 5.49%	245,111	1,018
14:45	4,150	235	+ 6.00%	245,109	1,018
14:44	4,155	240	+ 6.13%	244,972	1,018
14:42	4,155	240	+ 6.13%	244,911	1,017
14:40	4,140	225	+ 5.75%	244,809	1,017
14:39	4,140	225	+ 5.75%	244,798	1,017
14:38	4,160	245	+ 6.26%	244,330	1,015
14:36	4,160	245	+ 6.26%	244,324	1,015
14:35	4,150	235	+ 6.00%	244,232	1,015
14:34	4,150	235	+ 6.00%	244,174	1,014