시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,060	145	+ 3.70%	12,906	52
09:12	4,030	115	+ 2.94%	11,275	45
09:11	4,030	115	+ 2.94%	11,272	45
09:10	4,050	135	+ 3.45%	11,065	45
09:09	4,055	140	+ 3.58%	11,054	45
09:08	4,040	125	+ 3.19%	5,427	22
09:07	4,045	130	+ 3.32%	4,334	17
09:06	4,040	125	+ 3.19%	3,246	13
09:05	4,035	120	+ 3.07%	2,972	12
09:04	4,040	125	+ 3.19%	2,793	11