시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,135	220	+ 5.62%	29,135	119
09:22	4,120	205	+ 5.24%	28,532	116
09:21	4,120	205	+ 5.24%	27,410	112
09:20	4,130	215	+ 5.49%	26,374	107
09:19	4,130	215	+ 5.49%	24,502	100
09:18	4,120	205	+ 5.24%	22,541	91
09:17	4,115	200	+ 5.11%	20,825	84
09:16	4,090	175	+ 4.47%	19,401	79
09:15	4,085	170	+ 4.34%	16,965	69
09:14	4,070	155	+ 3.96%	15,475	63