시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,105	190	+ 4.85%	41,656	170
09:32	4,120	205	+ 5.24%	40,405	165
09:31	4,125	210	+ 5.36%	39,384	161
09:30	4,135	220	+ 5.62%	38,484	157
09:29	4,130	215	+ 5.49%	37,255	152
09:28	4,120	205	+ 5.24%	36,798	150
09:27	4,120	205	+ 5.24%	35,185	144
09:26	4,125	210	+ 5.36%	32,366	132
09:25	4,120	205	+ 5.24%	31,189	127
09:24	4,130	215	+ 5.49%	30,678	125