시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,130	215	+ 5.49%	48,666	199
09:42	4,125	210	+ 5.36%	48,466	198
09:41	4,125	210	+ 5.36%	48,135	197
09:40	4,130	215	+ 5.49%	46,147	189
09:39	4,110	195	+ 4.98%	45,647	187
09:38	4,105	190	+ 4.85%	45,609	187
09:37	4,125	210	+ 5.36%	44,246	181
09:36	4,120	205	+ 5.24%	43,665	179
09:35	4,125	210	+ 5.36%	43,136	176
09:34	4,115	200	+ 5.11%	41,862	171