시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,130	215	+ 5.49%	58,489	240
09:52	4,125	210	+ 5.36%	57,055	234
09:51	4,125	210	+ 5.36%	56,465	231
09:50	4,130	215	+ 5.49%	55,714	228
09:49	4,115	200	+ 5.11%	54,904	225
09:48	4,135	220	+ 5.62%	53,576	220
09:47	4,135	220	+ 5.62%	51,524	211
09:46	4,130	215	+ 5.49%	51,190	210
09:45	4,125	210	+ 5.36%	50,291	206
09:44	4,120	205	+ 5.24%	49,477	203