시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,135	220	+ 5.62%	65,823	270
10:02	4,130	215	+ 5.49%	65,171	267
10:01	4,125	210	+ 5.36%	63,489	260
10:00	4,125	210	+ 5.36%	63,365	260
09:59	4,125	210	+ 5.36%	62,815	258
09:58	4,135	220	+ 5.62%	61,433	252
09:57	4,130	215	+ 5.49%	60,692	249
09:56	4,130	215	+ 5.49%	60,179	247
09:55	4,135	220	+ 5.62%	59,625	245
09:54	4,130	215	+ 5.49%	58,490	240