시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,170	255	+ 6.51%	246,821	1,025
14:56	4,170	255	+ 6.51%	246,387	1,024
14:54	4,170	255	+ 6.51%	246,373	1,024
14:53	4,150	235	+ 6.00%	245,994	1,022
14:52	4,130	215	+ 5.49%	245,638	1,020
14:51	4,130	215	+ 5.49%	245,338	1,019
14:50	4,145	230	+ 5.88%	245,223	1,019
14:49	4,145	230	+ 5.88%	245,195	1,019
14:48	4,130	215	+ 5.49%	245,147	1,018
14:47	4,130	215	+ 5.49%	245,129	1,018