시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,145	230	+ 5.88%	73,751	303
10:12	4,150	235	+ 6.00%	72,758	299
10:11	4,145	230	+ 5.88%	72,274	297
10:10	4,150	235	+ 6.00%	71,387	293
10:09	4,140	225	+ 5.75%	70,791	291
10:08	4,135	220	+ 5.62%	69,770	286
10:07	4,135	220	+ 5.62%	69,106	284
10:06	4,135	220	+ 5.62%	68,649	282
10:05	4,130	215	+ 5.49%	67,280	276
10:04	4,130	215	+ 5.49%	67,273	276