시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,140	225	+ 5.75%	80,951	333
10:22	4,135	220	+ 5.62%	80,598	331
10:21	4,145	230	+ 5.88%	79,077	325
10:20	4,135	220	+ 5.62%	79,057	325
10:19	4,150	235	+ 6.00%	77,787	320
10:18	4,150	235	+ 6.00%	76,947	316
10:17	4,150	235	+ 6.00%	76,457	314
10:16	4,150	235	+ 6.00%	75,718	311
10:15	4,150	235	+ 6.00%	74,980	308
10:14	4,150	235	+ 6.00%	74,191	305