시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,130	215	+ 5.49%	89,526	368
10:33	4,130	215	+ 5.49%	88,923	366
10:32	4,140	225	+ 5.75%	87,388	359
10:31	4,120	205	+ 5.24%	87,179	359
10:30	4,125	210	+ 5.36%	86,888	357
10:29	4,140	225	+ 5.75%	86,187	354
10:28	4,150	235	+ 6.00%	85,335	351
10:26	4,155	240	+ 6.13%	83,853	345
10:25	4,150	235	+ 6.00%	83,306	343
10:24	4,150	235	+ 6.00%	81,930	337