시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,135	220	+ 5.62%	99,349	409
10:43	4,135	220	+ 5.62%	98,653	406
10:42	4,135	220	+ 5.62%	97,355	401
10:41	4,145	230	+ 5.88%	96,662	398
10:40	4,135	220	+ 5.62%	95,803	394
10:39	4,130	215	+ 5.49%	95,348	392
10:38	4,135	220	+ 5.62%	95,035	391
10:37	4,150	235	+ 6.00%	92,671	381
10:36	4,135	220	+ 5.62%	91,966	378
10:35	4,135	220	+ 5.62%	91,362	376