시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,135	220	+ 5.62%	108,040	445
10:53	4,140	225	+ 5.75%	106,753	439
10:52	4,135	220	+ 5.62%	105,052	432
10:51	4,125	210	+ 5.36%	104,521	430
10:50	4,115	200	+ 5.11%	104,000	428
10:49	4,115	200	+ 5.11%	102,557	422
10:48	4,115	200	+ 5.11%	102,182	421
10:47	4,120	205	+ 5.24%	101,767	419
10:46	4,135	220	+ 5.62%	100,844	415
10:45	4,135	220	+ 5.62%	99,608	410