시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,150	235	+ 6.00%	114,333	471
11:03	4,140	225	+ 5.75%	113,878	469
11:02	4,135	220	+ 5.62%	113,632	468
11:01	4,140	225	+ 5.75%	112,621	464
11:00	4,135	220	+ 5.62%	112,376	463
10:59	4,160	245	+ 6.26%	111,444	459
10:58	4,145	230	+ 5.88%	111,067	457
10:57	4,155	240	+ 6.13%	109,793	452
10:56	4,150	235	+ 6.00%	109,298	450
10:55	4,150	235	+ 6.00%	108,067	445