시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,130	215	+ 5.49%	121,921	502
11:13	4,130	215	+ 5.49%	121,187	499
11:12	4,125	210	+ 5.36%	120,789	498
11:11	4,135	220	+ 5.62%	119,662	493
11:10	4,135	220	+ 5.62%	119,155	491
11:09	4,145	230	+ 5.88%	118,699	489
11:08	4,155	240	+ 6.13%	117,341	483
11:07	4,145	230	+ 5.88%	116,584	480
11:06	4,140	225	+ 5.75%	116,433	480
11:05	4,150	235	+ 6.00%	115,684	477