시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,105	190	+ 4.85%	129,274	533
11:23	4,125	210	+ 5.36%	128,329	529
11:22	4,125	210	+ 5.36%	127,334	525
11:21	4,130	215	+ 5.49%	126,770	522
11:20	4,130	215	+ 5.49%	126,006	519
11:19	4,130	215	+ 5.49%	125,267	516
11:18	4,130	215	+ 5.49%	125,169	516
11:17	4,140	225	+ 5.75%	123,676	510
11:16	4,140	225	+ 5.75%	123,193	508
11:15	4,130	215	+ 5.49%	122,338	504