시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,140	225	+ 5.75%	136,963	564
11:33	4,135	220	+ 5.62%	136,115	561
11:32	4,130	215	+ 5.49%	135,581	559
11:31	4,135	220	+ 5.62%	134,946	556
11:30	4,130	215	+ 5.49%	134,157	553
11:29	4,120	205	+ 5.24%	133,168	549
11:28	4,115	200	+ 5.11%	132,520	546
11:27	4,110	195	+ 4.98%	131,838	543
11:26	4,100	185	+ 4.73%	131,077	540
11:25	4,100	185	+ 4.73%	130,571	538